Corsair Gaming, Inc. (CRSR)
USD 7.24
(3.13%)
USD 7.24
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.21 | 7.24 | 6.38 | 6.41 | 1.33 Million |
| 01 Aug, 2024 | 8.19 | 8.24 | 7.68 | 7.89 | 717.23 Thousand |
| 31 Jul, 2024 | 8.18 | 8.4 | 8.08 | 8.21 | 559.94 Thousand |
| 30 Jul, 2024 | 8.35 | 8.42 | 7.96 | 8.05 | 620.03 Thousand |
| 29 Jul, 2024 | 8.2 | 8.38 | 8.13 | 8.34 | 819.66 Thousand |
| 26 Jul, 2024 | 8.21 | 8.22 | 8.0 | 8.21 | 517.7 Thousand |
| 25 Jul, 2024 | 7.97 | 8.18 | 7.83 | 8.05 | 588.2 Thousand |
| 24 Jul, 2024 | 8.08 | 8.27 | 7.96 | 7.97 | 544.5 Thousand |
| 23 Jul, 2024 | 8.4 | 8.47 | 8.12 | 8.14 | 927.34 Thousand |
| 22 Jul, 2024 | 8.56 | 8.7 | 8.39 | 8.47 | 712.22 Thousand |
TWIN
UNVC
ORVR3
ASGN
GMXT
1861