Corsair Gaming Inc (CRSR)

USD 8.9

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 14.54 14.6 14.13 14.15 363.9 Thousand
18 Jan, 2023 14.95 15.2 14.56 14.7 297.9 Thousand
17 Jan, 2023 14.83 14.93 14.52 14.74 293.1 Thousand
13 Jan, 2023 14.38 14.95 14.15 14.89 316 Thousand
12 Jan, 2023 14.8 14.81 13.82 14.59 715.2 Thousand
11 Jan, 2023 14.86 15.29 14.73 15.03 432.7 Thousand
10 Jan, 2023 14.54 14.77 14.31 14.76 320.5 Thousand
09 Jan, 2023 14.52 14.8 14.4 14.61 249.6 Thousand
06 Jan, 2023 14.16 14.43 13.78 14.33 349 Thousand
05 Jan, 2023 14.15 14.16 13.79 13.97 268.9 Thousand