CervoMed Inc. (CRVO)
USD 10.25
(-2.94%)
USD 10.25
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 9.07 | 9.24 | 8.58 | 8.9 | 211.1 Thousand |
| 07 May, 2025 | 9.75 | 9.9 | 8.4 | 8.91 | 431.22 Thousand |
| 06 May, 2025 | 9.72 | 9.95 | 9.33 | 9.38 | 238.5 Thousand |
| 05 May, 2025 | 10.0 | 10.39 | 9.8 | 9.95 | 240.54 Thousand |
| 02 May, 2025 | 11.54 | 11.79 | 10.01 | 10.25 | 788.31 Thousand |
| 01 May, 2025 | 9.2 | 11.25 | 8.96 | 10.56 | 1.25 Million |
| 30 Apr, 2025 | 9.25 | 9.6 | 8.9 | 9.06 | 296.52 Thousand |
| 29 Apr, 2025 | 9.13 | 9.58 | 8.95 | 9.38 | 213.4 Thousand |
| 28 Apr, 2025 | 8.61 | 9.94 | 8.59 | 9.15 | 387.8 Thousand |
| 25 Apr, 2025 | 8.8 | 9.2 | 8.61 | 8.64 | 246.5 Thousand |
CRGX
HXL
SESN
ALQWA
300102
PTOS