CervoMed Inc. (CRVO)
USD 10.25
(-2.94%)
USD 10.25
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 8.36 | 9.49 | 7.79 | 8.84 | 350.44 Thousand |
| 08 Apr, 2025 | 10.45 | 11.07 | 8.3 | 8.32 | 604.4 Thousand |
| 07 Apr, 2025 | 9.86 | 10.5 | 9.12 | 9.76 | 468.13 Thousand |
| 04 Apr, 2025 | 11.64 | 13.47 | 10.25 | 11.08 | 1.24 Million |
| 03 Apr, 2025 | 13.14 | 13.35 | 10.92 | 11.24 | 1.02 Million |
| 02 Apr, 2025 | 10.07 | 14.0 | 9.99 | 13.58 | 2.91 Million |
| 01 Apr, 2025 | 9.0 | 10.8 | 8.64 | 9.98 | 803.64 Thousand |
| 31 Mar, 2025 | 9.46 | 10.07 | 8.75 | 9.15 | 598.1 Thousand |
| 28 Mar, 2025 | 8.49 | 9.69 | 8.36 | 9.48 | 1.06 Million |
| 27 Mar, 2025 | 7.72 | 10.72 | 7.33 | 8.5 | 4.67 Million |
CRGX
HXL
SESN
ALQWA
300102
PTOS