CervoMed Inc. (CRVO)
USD 10.25
(-2.94%)
USD 10.25
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8.93 | 9.1 | 8.56 | 8.8 | 270.22 Thousand |
| 23 Apr, 2025 | 8.88 | 9.45 | 8.61 | 9.02 | 354.6 Thousand |
| 22 Apr, 2025 | 9.3 | 9.44 | 8.76 | 8.8 | 405.4 Thousand |
| 21 Apr, 2025 | 9.68 | 9.75 | 9.08 | 9.3 | 296.47 Thousand |
| 17 Apr, 2025 | 9.77 | 10.4 | 9.6 | 9.8 | 337.72 Thousand |
| 16 Apr, 2025 | 9.65 | 9.97 | 9.03 | 9.49 | 408.31 Thousand |
| 15 Apr, 2025 | 10.3 | 10.89 | 9.14 | 9.77 | 896.9 Thousand |
| 14 Apr, 2025 | 8.57 | 10.1 | 8.1 | 9.68 | 1.09 Million |
| 11 Apr, 2025 | 8.6 | 8.85 | 7.88 | 8.49 | 462.33 Thousand |
| 10 Apr, 2025 | 8.77 | 9.12 | 8.0 | 8.47 | 276.32 Thousand |
CRGX
HXL
SESN
ALQWA
300102
PTOS