Corvus Pharmaceuticals Inc (CRVS)
USD 6.17
(4.22%)
USD 6.17
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 3.33 | 3.59 | 3.01 | 3.13 | 259.45 Thousand |
| 05 Jun, 2020 | 3.31 | 3.59 | 3.25 | 3.28 | 93.92 Thousand |
| 04 Jun, 2020 | 3.69 | 3.7 | 3.23 | 3.26 | 164.74 Thousand |
| 03 Jun, 2020 | 3.84 | 3.84 | 3.56 | 3.7 | 141.72 Thousand |
| 02 Jun, 2020 | 3.34 | 3.69 | 3.34 | 3.6 | 71.9 Thousand |
| 01 Jun, 2020 | 3.48 | 3.56 | 3.01 | 3.3 | 176.63 Thousand |
| 29 May, 2020 | 3.67 | 3.67 | 3.26 | 3.45 | 176.54 Thousand |
| 28 May, 2020 | 4.06 | 4.11 | 3.62 | 3.66 | 115.7 Thousand |
| 27 May, 2020 | 4.07 | 4.2 | 3.84 | 4.05 | 342.25 Thousand |
| 26 May, 2020 | 3.98 | 4.15 | 3.7 | 3.7 | 153.71 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO