Corvus Pharmaceuticals Inc (CRVS)
USD 6.17
(4.22%)
USD 6.17
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 3.6 | 4.09 | 3.51 | 3.97 | 128.92 Thousand |
| 21 May, 2020 | 3.66 | 3.72 | 3.48 | 3.63 | 95.03 Thousand |
| 20 May, 2020 | 3.69 | 3.72 | 3.49 | 3.65 | 136.5 Thousand |
| 19 May, 2020 | 3.43 | 3.7 | 3.36 | 3.5 | 133.73 Thousand |
| 18 May, 2020 | 3.57 | 3.76 | 3.4 | 3.44 | 141.79 Thousand |
| 15 May, 2020 | 3.54 | 3.61 | 3.32 | 3.51 | 110.5 Thousand |
| 14 May, 2020 | 3.35 | 3.63 | 3.25 | 3.53 | 156.89 Thousand |
| 13 May, 2020 | 3.56 | 3.71 | 3.15 | 3.47 | 211.82 Thousand |
| 12 May, 2020 | 3.52 | 4.24 | 3.52 | 3.56 | 332.27 Thousand |
| 11 May, 2020 | 3.27 | 3.6 | 3.27 | 3.46 | 358.75 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO