Corvus Pharmaceuticals Inc (CRVS)
USD 5.74
(5.9%)
USD 5.74
(5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2019 | 4.01 | 4.21 | 3.89 | 3.95 | 64.79 Thousand |
| 12 Aug, 2019 | 4.32 | 4.48 | 3.96 | 4.02 | 228.99 Thousand |
| 09 Aug, 2019 | 3.75 | 4.34 | 3.73 | 4.32 | 267.43 Thousand |
| 08 Aug, 2019 | 3.55 | 3.85 | 3.49 | 3.58 | 108.23 Thousand |
| 07 Aug, 2019 | 3.54 | 3.68 | 3.46 | 3.53 | 137.66 Thousand |
| 06 Aug, 2019 | 3.47 | 3.67 | 3.38 | 3.56 | 447.81 Thousand |
| 05 Aug, 2019 | 3.71 | 3.78 | 3.37 | 3.44 | 370.16 Thousand |
| 02 Aug, 2019 | 3.86 | 3.92 | 3.45 | 3.79 | 316.12 Thousand |
| 01 Aug, 2019 | 3.9 | 3.93 | 3.76 | 3.83 | 300.87 Thousand |
| 31 Jul, 2019 | 3.97 | 4.05 | 3.88 | 3.91 | 194.76 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO