Corvus Pharmaceuticals Inc (CRVS)
USD 5.67
(0.53%)
USD 5.67
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2019 | 3.45 | 3.53 | 3.44 | 3.49 | 32.33 Thousand |
| 27 Aug, 2019 | 3.66 | 3.73 | 3.4 | 3.45 | 59.41 Thousand |
| 26 Aug, 2019 | 3.6 | 3.68 | 3.44 | 3.61 | 55.96 Thousand |
| 23 Aug, 2019 | 3.64 | 3.8 | 3.45 | 3.51 | 128.88 Thousand |
| 22 Aug, 2019 | 3.78 | 3.81 | 3.55 | 3.67 | 113.19 Thousand |
| 21 Aug, 2019 | 4.1 | 4.21 | 3.67 | 3.8 | 193.06 Thousand |
| 20 Aug, 2019 | 4.26 | 4.26 | 4.09 | 4.09 | 34.63 Thousand |
| 19 Aug, 2019 | 4.0 | 4.29 | 4.0 | 4.2 | 69.29 Thousand |
| 16 Aug, 2019 | 4.16 | 4.17 | 3.96 | 4.04 | 163.87 Thousand |
| 15 Aug, 2019 | 3.91 | 4.19 | 3.91 | 4.15 | 86.83 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO