Corvus Pharmaceuticals Inc (CRVS)
USD 5.74
(5.9%)
USD 5.74
(5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2019 | 4.0 | 4.17 | 3.72 | 4.15 | 220.57 Thousand |
| 28 Jun, 2019 | 3.46 | 3.91 | 3.28 | 3.74 | 1.54 Million |
| 27 Jun, 2019 | 3.33 | 3.44 | 3.23 | 3.39 | 116.61 Thousand |
| 26 Jun, 2019 | 3.5 | 3.52 | 3.23 | 3.3 | 213.37 Thousand |
| 25 Jun, 2019 | 3.46 | 3.62 | 3.42 | 3.42 | 76.5 Thousand |
| 24 Jun, 2019 | 3.37 | 3.45 | 3.34 | 3.42 | 60.72 Thousand |
| 21 Jun, 2019 | 3.58 | 3.68 | 3.35 | 3.36 | 94.28 Thousand |
| 20 Jun, 2019 | 3.65 | 3.82 | 3.56 | 3.61 | 51.03 Thousand |
| 19 Jun, 2019 | 3.77 | 3.87 | 3.59 | 3.6 | 48.93 Thousand |
| 18 Jun, 2019 | 3.69 | 3.84 | 3.65 | 3.81 | 57.47 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO