Corvus Pharmaceuticals Inc (CRVS)
USD 5.74
(5.9%)
USD 5.74
(5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2019 | 4.46 | 4.47 | 3.89 | 3.99 | 108.61 Thousand |
| 31 May, 2019 | 3.8 | 3.9 | 3.72 | 3.77 | 72.22 Thousand |
| 30 May, 2019 | 3.87 | 3.95 | 3.8 | 3.84 | 61.14 Thousand |
| 29 May, 2019 | 4.24 | 4.24 | 3.81 | 3.84 | 81.49 Thousand |
| 28 May, 2019 | 4.01 | 4.15 | 3.89 | 3.9 | 34.57 Thousand |
| 24 May, 2019 | 3.92 | 4.08 | 3.9 | 4.03 | 36.52 Thousand |
| 23 May, 2019 | 3.96 | 3.99 | 3.88 | 3.9 | 99.33 Thousand |
| 22 May, 2019 | 3.98 | 4.12 | 3.96 | 4.0 | 56.05 Thousand |
| 21 May, 2019 | 3.97 | 4.18 | 3.9 | 4.01 | 56.91 Thousand |
| 20 May, 2019 | 4.15 | 4.25 | 3.89 | 3.92 | 60.93 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO