Corvus Pharmaceuticals Inc (CRVS)
USD 5.54
(0.73%)
USD 5.54
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2019 | 4.26 | 4.32 | 3.83 | 4.07 | 91.59 Thousand |
| 02 Jan, 2019 | 3.63 | 4.38 | 3.63 | 4.27 | 72.95 Thousand |
| 31 Dec, 2018 | 3.61 | 3.99 | 3.45 | 3.67 | 262.52 Thousand |
| 28 Dec, 2018 | 3.3 | 3.77 | 3.3 | 3.61 | 246.41 Thousand |
| 27 Dec, 2018 | 3.36 | 3.58 | 3.29 | 3.29 | 368.96 Thousand |
| 26 Dec, 2018 | 3.86 | 3.87 | 3.22 | 3.39 | 356.26 Thousand |
| 24 Dec, 2018 | 4.12 | 4.29 | 3.64 | 3.78 | 93.88 Thousand |
| 21 Dec, 2018 | 4.31 | 4.44 | 4.08 | 4.12 | 529.28 Thousand |
| 20 Dec, 2018 | 4.4 | 4.52 | 4.27 | 4.3 | 172.59 Thousand |
| 19 Dec, 2018 | 4.88 | 5.57 | 4.04 | 4.39 | 178.07 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO