Corvus Pharmaceuticals Inc (CRVS)
USD 5.5
(-0.9%)
USD 5.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2019 | 4.07 | 4.27 | 4.06 | 4.16 | 82.22 Thousand |
| 01 Feb, 2019 | 4.07 | 4.09 | 4.0 | 4.03 | 48.19 Thousand |
| 31 Jan, 2019 | 3.91 | 4.03 | 3.91 | 3.99 | 43.91 Thousand |
| 30 Jan, 2019 | 3.89 | 3.99 | 3.75 | 3.9 | 43.08 Thousand |
| 29 Jan, 2019 | 3.88 | 4.0 | 3.78 | 3.83 | 61.54 Thousand |
| 28 Jan, 2019 | 3.97 | 4.09 | 3.79 | 3.88 | 77.98 Thousand |
| 25 Jan, 2019 | 3.95 | 4.43 | 3.85 | 3.99 | 172.71 Thousand |
| 24 Jan, 2019 | 3.85 | 3.95 | 3.78 | 3.86 | 76.65 Thousand |
| 23 Jan, 2019 | 3.85 | 3.98 | 3.55 | 3.84 | 273.79 Thousand |
| 22 Jan, 2019 | 4.08 | 4.19 | 3.61 | 3.75 | 146.28 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO