Corvus Pharmaceuticals Inc (CRVS)
USD 5.55
(4.32%)
USD 5.55
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2018 | 7.25 | 7.29 | 6.37 | 6.81 | 190.33 Thousand |
| 13 Nov, 2018 | 7.52 | 7.54 | 7.16 | 7.25 | 97.51 Thousand |
| 12 Nov, 2018 | 8.06 | 8.06 | 7.5 | 7.51 | 101.76 Thousand |
| 09 Nov, 2018 | 7.99 | 8.09 | 7.8 | 7.91 | 61.09 Thousand |
| 08 Nov, 2018 | 7.9 | 8.22 | 7.9 | 7.99 | 69.34 Thousand |
| 07 Nov, 2018 | 7.64 | 8.01 | 7.64 | 7.9 | 194.3 Thousand |
| 06 Nov, 2018 | 8.19 | 8.29 | 7.57 | 7.57 | 38.95 Thousand |
| 05 Nov, 2018 | 8.28 | 8.36 | 8.03 | 8.2 | 27.66 Thousand |
| 02 Nov, 2018 | 8.46 | 8.46 | 7.98 | 8.25 | 104.82 Thousand |
| 01 Nov, 2018 | 7.61 | 8.46 | 7.61 | 8.2 | 105.31 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO