Corvus Pharmaceuticals Inc (CRVS)
USD 5.55
(4.32%)
USD 5.55
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 7.75 | 7.9 | 7.51 | 7.59 | 75.86 Thousand |
| 30 Oct, 2018 | 7.28 | 7.7 | 7.21 | 7.63 | 32.21 Thousand |
| 29 Oct, 2018 | 7.67 | 7.77 | 7.22 | 7.3 | 98.27 Thousand |
| 26 Oct, 2018 | 7.72 | 7.87 | 7.44 | 7.52 | 79 Thousand |
| 25 Oct, 2018 | 7.55 | 7.99 | 7.41 | 7.85 | 69.53 Thousand |
| 24 Oct, 2018 | 8.15 | 8.24 | 7.49 | 7.49 | 100.27 Thousand |
| 23 Oct, 2018 | 7.85 | 8.19 | 7.78 | 8.15 | 36.74 Thousand |
| 22 Oct, 2018 | 8.02 | 8.25 | 7.87 | 7.97 | 47.9 Thousand |
| 19 Oct, 2018 | 8.16 | 8.4 | 7.99 | 7.99 | 61.6 Thousand |
| 18 Oct, 2018 | 8.51 | 8.9 | 8.11 | 8.16 | 73.52 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO