Corvus Pharmaceuticals Inc (CRVS)

USD 5.19

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2017 17.08 17.08 16.45 16.77 248.8 Thousand
02 Oct, 2017 15.96 17.01 15.96 16.93 49.51 Thousand
29 Sep, 2017 16.15 16.53 15.84 15.94 94.58 Thousand
28 Sep, 2017 16.65 16.87 16.13 16.15 26.86 Thousand
27 Sep, 2017 16.29 16.86 16.25 16.33 39.35 Thousand
26 Sep, 2017 16.05 16.32 15.91 16.02 27.14 Thousand
25 Sep, 2017 16.59 16.64 15.99 16.05 21.67 Thousand
22 Sep, 2017 16.14 16.62 16.0 16.25 26.36 Thousand
21 Sep, 2017 16.37 16.37 15.59 16.01 68.98 Thousand
20 Sep, 2017 16.75 16.94 15.6 16.36 48.5 Thousand