Corvus Pharmaceuticals Inc (CRVS)

USD 5.19

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 16.2 16.44 15.58 16.05 25.96 Thousand
01 Sep, 2017 16.01 16.18 15.78 16.17 39.85 Thousand
31 Aug, 2017 15.99 16.42 15.5 16.17 68.22 Thousand
30 Aug, 2017 15.33 16.23 15.23 15.9 52.49 Thousand
29 Aug, 2017 14.56 15.42 14.55 15.24 68.82 Thousand
28 Aug, 2017 14.59 14.9 14.3 14.55 48.5 Thousand
25 Aug, 2017 13.77 14.81 13.57 14.55 65.32 Thousand
24 Aug, 2017 14.03 14.93 13.29 14.67 213.9 Thousand
23 Aug, 2017 11.88 14.04 11.88 13.0 162.8 Thousand
22 Aug, 2017 11.92 12.48 11.52 11.87 65.88 Thousand