USD 5.29
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2017 | 12.1 | 12.48 | 12.1 | 12.17 | 29.5 Thousand |
24 Jul, 2017 | 12.37 | 12.46 | 12.2 | 12.25 | 49.75 Thousand |
21 Jul, 2017 | 12.09 | 12.48 | 12.03 | 12.28 | 35.17 Thousand |
20 Jul, 2017 | 12.0 | 12.13 | 11.49 | 12.0 | 249.02 Thousand |
19 Jul, 2017 | 12.09 | 12.24 | 11.81 | 11.99 | 148.29 Thousand |
18 Jul, 2017 | 12.0 | 12.13 | 11.76 | 12.01 | 47.22 Thousand |
17 Jul, 2017 | 12.12 | 12.41 | 11.92 | 11.99 | 54.6 Thousand |
14 Jul, 2017 | 12.11 | 12.35 | 12.11 | 12.17 | 38.07 Thousand |
13 Jul, 2017 | 12.55 | 12.55 | 12.04 | 12.2 | 53.31 Thousand |
12 Jul, 2017 | 12.75 | 12.97 | 12.52 | 12.58 | 71.09 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO