Corvus Pharmaceuticals Inc (CRVS)

USD 5.19

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 11.05 11.39 10.8 11.3 567.67 Thousand
22 Jun, 2017 11.5 12.12 11.0 11.07 133.56 Thousand
21 Jun, 2017 11.06 11.84 11.06 11.4 183.3 Thousand
20 Jun, 2017 11.15 11.29 10.86 10.93 113.71 Thousand
19 Jun, 2017 11.03 11.31 10.98 11.2 129.92 Thousand
16 Jun, 2017 10.75 11.0 10.68 11.0 198.61 Thousand
15 Jun, 2017 10.64 10.91 10.4 10.9 136.98 Thousand
14 Jun, 2017 10.62 11.0 10.56 10.74 182.41 Thousand
13 Jun, 2017 9.81 10.22 9.52 10.13 59.95 Thousand
12 Jun, 2017 9.8 10.08 9.58 9.78 67.16 Thousand