Corvus Pharmaceuticals Inc (CRVS)
USD 5.19
(0.78%)
USD 5.19
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 9.9 | 10.14 | 9.66 | 10.11 | 83.75 Thousand |
| 10 May, 2017 | 9.87 | 10.0 | 9.74 | 9.92 | 73.01 Thousand |
| 09 May, 2017 | 10.12 | 10.2 | 9.5 | 9.87 | 92.82 Thousand |
| 08 May, 2017 | 9.98 | 10.1 | 9.79 | 10.1 | 114.82 Thousand |
| 05 May, 2017 | 9.81 | 10.1 | 9.43 | 9.99 | 191.74 Thousand |
| 04 May, 2017 | 9.99 | 9.99 | 9.31 | 9.74 | 166.94 Thousand |
| 03 May, 2017 | 10.02 | 10.27 | 9.37 | 9.68 | 237.34 Thousand |
| 02 May, 2017 | 9.67 | 10.07 | 9.42 | 9.95 | 243.16 Thousand |
| 01 May, 2017 | 9.1 | 9.65 | 9.0 | 9.64 | 182.68 Thousand |
| 28 Apr, 2017 | 10.22 | 10.24 | 9.86 | 9.93 | 58.93 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO