Corvus Pharmaceuticals Inc (CRVS)

USD 5.19

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 10.09 10.43 9.85 10.15 219.49 Thousand
11 Apr, 2017 10.25 10.44 9.73 10.09 146.33 Thousand
10 Apr, 2017 9.74 10.49 9.59 10.18 362.8 Thousand
07 Apr, 2017 9.83 9.92 9.3 9.54 353 Thousand
06 Apr, 2017 10.28 10.54 9.6 9.83 403.89 Thousand
05 Apr, 2017 11.02 11.7 9.95 10.1 1.74 Million
04 Apr, 2017 20.75 20.79 8.27 10.36 5.65 Million
03 Apr, 2017 20.77 21.3 20.55 20.71 104.23 Thousand
31 Mar, 2017 20.63 21.19 20.33 20.77 101.68 Thousand
30 Mar, 2017 21.02 21.36 20.41 20.66 63.86 Thousand