Corvus Pharmaceuticals Inc (CRVS)
USD 5.43
(9.48%)
USD 5.43
(9.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 7.78 | 8.69 | 7.74 | 8.31 | 1.61 Million |
| 24 Oct, 2024 | 7.64 | 8.18 | 7.57 | 7.68 | 1.3 Million |
| 23 Oct, 2024 | 7.69 | 7.83 | 7.03 | 7.56 | 1.05 Million |
| 22 Oct, 2024 | 7.79 | 8.33 | 7.56 | 7.75 | 1.57 Million |
| 21 Oct, 2024 | 7.15 | 7.72 | 6.93 | 7.56 | 480.33 Thousand |
| 18 Oct, 2024 | 7.11 | 7.64 | 7.1 | 7.21 | 612.82 Thousand |
| 17 Oct, 2024 | 7.36 | 7.54 | 7.14 | 7.21 | 837.49 Thousand |
| 16 Oct, 2024 | 6.67 | 7.41 | 6.61 | 7.35 | 1.55 Million |
| 15 Oct, 2024 | 6.84 | 6.85 | 6.3 | 6.72 | 701.4 Thousand |
| 14 Oct, 2024 | 6.33 | 6.98 | 6.32 | 6.79 | 796.98 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO