Corvus Pharmaceuticals Inc (CRVS)
USD 5.19
(0.78%)
USD 5.19
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.67 | 7.41 | 6.61 | 7.35 | 1.55 Million |
| 15 Oct, 2024 | 6.84 | 6.85 | 6.3 | 6.72 | 701.4 Thousand |
| 14 Oct, 2024 | 6.33 | 6.98 | 6.32 | 6.79 | 796.98 Thousand |
| 11 Oct, 2024 | 5.71 | 6.45 | 5.67 | 6.33 | 822.63 Thousand |
| 10 Oct, 2024 | 5.96 | 6.08 | 5.67 | 5.81 | 335.23 Thousand |
| 09 Oct, 2024 | 5.95 | 6.07 | 5.73 | 5.99 | 875.71 Thousand |
| 08 Oct, 2024 | 5.56 | 5.97 | 5.5 | 5.94 | 350.34 Thousand |
| 07 Oct, 2024 | 5.64 | 5.69 | 5.41 | 5.56 | 217.72 Thousand |
| 04 Oct, 2024 | 5.32 | 5.85 | 5.32 | 5.64 | 264.96 Thousand |
| 03 Oct, 2024 | 5.29 | 5.63 | 5.2 | 5.26 | 405.84 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO