Corvus Pharmaceuticals Inc (CRVS)

USD 5.19

(0.78%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2017 14.1 14.32 14.0 14.12 9085.00
30 Jan, 2017 13.86 14.34 13.7 13.88 22.47 Thousand
27 Jan, 2017 13.65 13.69 13.51 13.69 6351.00
26 Jan, 2017 13.86 14.09 13.62 13.62 8938.00
25 Jan, 2017 13.92 14.43 13.55 13.83 5816.00
24 Jan, 2017 14.14 14.49 13.71 13.86 24.53 Thousand
23 Jan, 2017 14.3 14.4 13.72 13.98 9117.00
20 Jan, 2017 13.88 14.31 13.76 14.14 7967.00
19 Jan, 2017 14.2 14.2 13.85 13.96 25.92 Thousand
18 Jan, 2017 14.33 14.55 14.0 14.03 28.52 Thousand