USD 5.19
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2017 | 14.1 | 14.32 | 14.0 | 14.12 | 9085.00 |
30 Jan, 2017 | 13.86 | 14.34 | 13.7 | 13.88 | 22.47 Thousand |
27 Jan, 2017 | 13.65 | 13.69 | 13.51 | 13.69 | 6351.00 |
26 Jan, 2017 | 13.86 | 14.09 | 13.62 | 13.62 | 8938.00 |
25 Jan, 2017 | 13.92 | 14.43 | 13.55 | 13.83 | 5816.00 |
24 Jan, 2017 | 14.14 | 14.49 | 13.71 | 13.86 | 24.53 Thousand |
23 Jan, 2017 | 14.3 | 14.4 | 13.72 | 13.98 | 9117.00 |
20 Jan, 2017 | 13.88 | 14.31 | 13.76 | 14.14 | 7967.00 |
19 Jan, 2017 | 14.2 | 14.2 | 13.85 | 13.96 | 25.92 Thousand |
18 Jan, 2017 | 14.33 | 14.55 | 14.0 | 14.03 | 28.52 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO