Corvus Pharmaceuticals Inc (CRVS)

USD 5.19

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 14.8 14.99 14.1 14.3 34.65 Thousand
29 Dec, 2016 15.05 15.62 14.91 15.2 13.02 Thousand
28 Dec, 2016 14.65 15.32 14.52 15.11 8706.00
27 Dec, 2016 14.87 15.75 14.36 14.65 27.43 Thousand
23 Dec, 2016 15.0 15.19 14.52 14.87 11.37 Thousand
22 Dec, 2016 15.0 15.51 14.46 15.06 27.33 Thousand
21 Dec, 2016 15.22 15.35 15.0 15.01 7174.00
20 Dec, 2016 15.15 15.58 15.03 15.19 15.58 Thousand
19 Dec, 2016 15.45 15.99 15.09 15.13 20.88 Thousand
16 Dec, 2016 16.25 16.25 15.27 15.31 61.33 Thousand