USD 5.19
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2016 | 14.8 | 14.99 | 14.1 | 14.3 | 34.65 Thousand |
29 Dec, 2016 | 15.05 | 15.62 | 14.91 | 15.2 | 13.02 Thousand |
28 Dec, 2016 | 14.65 | 15.32 | 14.52 | 15.11 | 8706.00 |
27 Dec, 2016 | 14.87 | 15.75 | 14.36 | 14.65 | 27.43 Thousand |
23 Dec, 2016 | 15.0 | 15.19 | 14.52 | 14.87 | 11.37 Thousand |
22 Dec, 2016 | 15.0 | 15.51 | 14.46 | 15.06 | 27.33 Thousand |
21 Dec, 2016 | 15.22 | 15.35 | 15.0 | 15.01 | 7174.00 |
20 Dec, 2016 | 15.15 | 15.58 | 15.03 | 15.19 | 15.58 Thousand |
19 Dec, 2016 | 15.45 | 15.99 | 15.09 | 15.13 | 20.88 Thousand |
16 Dec, 2016 | 16.25 | 16.25 | 15.27 | 15.31 | 61.33 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO