Corvus Pharmaceuticals Inc (CRVS)
USD 5.19
(0.78%)
USD 5.19
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.26 | 5.72 | 5.25 | 5.48 | 458.23 Thousand |
| 17 Sep, 2024 | 5.96 | 6.15 | 5.47 | 5.5 | 513.51 Thousand |
| 16 Sep, 2024 | 5.25 | 6.15 | 5.25 | 5.78 | 1.68 Million |
| 13 Sep, 2024 | 5.19 | 5.22 | 4.94 | 5.1 | 319.58 Thousand |
| 12 Sep, 2024 | 4.58 | 5.19 | 4.58 | 5.13 | 1.39 Million |
| 11 Sep, 2024 | 4.54 | 4.87 | 4.5 | 4.57 | 510.85 Thousand |
| 10 Sep, 2024 | 4.1 | 4.75 | 4.1 | 4.64 | 580.62 Thousand |
| 09 Sep, 2024 | 4.03 | 4.2 | 4.0 | 4.07 | 148.64 Thousand |
| 06 Sep, 2024 | 4.0 | 4.08 | 3.9 | 4.03 | 209.3 Thousand |
| 05 Sep, 2024 | 4.08 | 4.15 | 3.92 | 4.0 | 318.81 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO