Corvus Pharmaceuticals Inc (CRVS)
USD 4.71
(-0.84%)
USD 4.71
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 1.1 | 1.15 | 1.1 | 1.11 | 204.85 Thousand |
| 28 Apr, 2023 | 1.15 | 1.17 | 1.08 | 1.08 | 329.2 Thousand |
| 27 Apr, 2023 | 1.01 | 1.16 | 1.01 | 1.14 | 248.73 Thousand |
| 26 Apr, 2023 | 0.99 | 1.03 | 0.98 | 1.03 | 127.42 Thousand |
| 25 Apr, 2023 | 1.0 | 1.03 | 0.99 | 1.01 | 145.7 Thousand |
| 24 Apr, 2023 | 1.08 | 1.09 | 0.98 | 1.0 | 208.31 Thousand |
| 21 Apr, 2023 | 1.06 | 1.1 | 1.01 | 1.06 | 77.69 Thousand |
| 20 Apr, 2023 | 1.09 | 1.12 | 1.01 | 1.05 | 111.05 Thousand |
| 19 Apr, 2023 | 1.12 | 1.12 | 1.04 | 1.09 | 208.39 Thousand |
| 18 Apr, 2023 | 1.09 | 1.19 | 1.04 | 1.07 | 279.46 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO