Corvus Pharmaceuticals Inc (CRVS)
USD 4.33
(-3.56%)
USD 4.33
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 1.32 | 2.34 | 1.32 | 1.71 | 8.57 Million |
| 09 May, 2023 | 1.35 | 1.35 | 1.2 | 1.3 | 502.35 Thousand |
| 08 May, 2023 | 1.25 | 1.3 | 1.18 | 1.3 | 253.79 Thousand |
| 05 May, 2023 | 1.14 | 1.24 | 1.14 | 1.2 | 186.5 Thousand |
| 04 May, 2023 | 1.13 | 1.23 | 1.09 | 1.15 | 190.25 Thousand |
| 03 May, 2023 | 1.03 | 1.17 | 1.03 | 1.13 | 200.17 Thousand |
| 02 May, 2023 | 1.12 | 1.16 | 1.0 | 1.03 | 428.44 Thousand |
| 01 May, 2023 | 1.1 | 1.15 | 1.1 | 1.11 | 204.85 Thousand |
| 28 Apr, 2023 | 1.15 | 1.17 | 1.08 | 1.08 | 329.2 Thousand |
| 27 Apr, 2023 | 1.01 | 1.16 | 1.01 | 1.14 | 248.73 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO