USD 4.71
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2023 | 2.22 | 2.8 | 2.2 | 2.6 | 3.32 Million |
12 May, 2023 | 2.03 | 2.18 | 1.92 | 2.05 | 1.19 Million |
11 May, 2023 | 1.68 | 2.08 | 1.63 | 2.03 | 2.21 Million |
10 May, 2023 | 1.32 | 2.34 | 1.32 | 1.71 | 8.57 Million |
09 May, 2023 | 1.35 | 1.35 | 1.2 | 1.3 | 502.35 Thousand |
08 May, 2023 | 1.25 | 1.3 | 1.18 | 1.3 | 253.79 Thousand |
05 May, 2023 | 1.14 | 1.24 | 1.14 | 1.2 | 186.5 Thousand |
04 May, 2023 | 1.13 | 1.23 | 1.09 | 1.15 | 190.25 Thousand |
03 May, 2023 | 1.03 | 1.17 | 1.03 | 1.13 | 200.17 Thousand |
02 May, 2023 | 1.12 | 1.16 | 1.0 | 1.03 | 428.44 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO