Corvus Pharmaceuticals Inc (CRVS)
USD 5.54
(0.73%)
USD 5.54
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 0.98 | 1.02 | 0.98 | 1.0 | 143.17 Thousand |
| 15 Jul, 2022 | 1.02 | 1.03 | 0.97 | 0.99 | 237.75 Thousand |
| 14 Jul, 2022 | 1.01 | 1.04 | 0.99 | 1.01 | 188.15 Thousand |
| 13 Jul, 2022 | 1.06 | 1.1 | 1.04 | 1.04 | 141.74 Thousand |
| 12 Jul, 2022 | 1.1 | 1.13 | 1.06 | 1.08 | 177.89 Thousand |
| 11 Jul, 2022 | 1.13 | 1.17 | 1.11 | 1.11 | 142.48 Thousand |
| 08 Jul, 2022 | 1.09 | 1.24 | 1.06 | 1.17 | 484.3 Thousand |
| 07 Jul, 2022 | 1.06 | 1.12 | 1.05 | 1.1 | 176.68 Thousand |
| 06 Jul, 2022 | 1.06 | 1.1 | 1.06 | 1.08 | 149.94 Thousand |
| 05 Jul, 2022 | 1.02 | 1.08 | 0.98 | 1.07 | 268.39 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO