Corvus Pharmaceuticals Inc (CRVS)
USD 5.55
(4.32%)
USD 5.55
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 0.97 | 0.98 | 0.93 | 0.94 | 149.24 Thousand |
| 13 Jun, 2022 | 1.04 | 1.04 | 0.95 | 0.96 | 165.29 Thousand |
| 10 Jun, 2022 | 1.1 | 1.1 | 1.04 | 1.06 | 160.27 Thousand |
| 09 Jun, 2022 | 1.2 | 1.21 | 1.12 | 1.12 | 176.94 Thousand |
| 08 Jun, 2022 | 1.1 | 1.25 | 1.1 | 1.2 | 269.78 Thousand |
| 07 Jun, 2022 | 1.05 | 1.12 | 1.0 | 1.12 | 295.27 Thousand |
| 06 Jun, 2022 | 1.06 | 1.06 | 1.0 | 1.02 | 91.16 Thousand |
| 03 Jun, 2022 | 0.99 | 1.08 | 0.98 | 1.06 | 110.63 Thousand |
| 02 Jun, 2022 | 0.99 | 1.01 | 0.95 | 0.99 | 97.17 Thousand |
| 01 Jun, 2022 | 1.02 | 1.08 | 0.98 | 0.98 | 193.56 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO