Corvus Pharmaceuticals Inc (CRVS)
USD 5.55
(4.32%)
USD 5.55
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 1.09 | 1.09 | 1.03 | 1.03 | 55.37 Thousand |
| 27 May, 2022 | 1.04 | 1.08 | 1.02 | 1.08 | 92.17 Thousand |
| 26 May, 2022 | 0.99 | 1.07 | 0.99 | 1.05 | 164.82 Thousand |
| 25 May, 2022 | 0.96 | 1.01 | 0.94 | 1.0 | 117.15 Thousand |
| 24 May, 2022 | 1.03 | 1.04 | 0.95 | 0.97 | 146.13 Thousand |
| 23 May, 2022 | 1.05 | 1.07 | 1.0 | 1.02 | 80.15 Thousand |
| 20 May, 2022 | 1.08 | 1.09 | 1.0 | 1.05 | 338.28 Thousand |
| 19 May, 2022 | 1.04 | 1.09 | 1.02 | 1.07 | 335.49 Thousand |
| 18 May, 2022 | 1.08 | 1.09 | 1.03 | 1.06 | 162.08 Thousand |
| 17 May, 2022 | 1.05 | 1.1 | 1.04 | 1.06 | 232.51 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO