Crowdstrike Holdings Inc (CRWD)

USD 427.9

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 358.49 365.73 354.23 361.5 2.75 Million
20 Dec, 2024 347.0 365.44 345.05 362.29 5.22 Million
19 Dec, 2024 364.93 365.0 349.75 351.03 4.37 Million
18 Dec, 2024 376.42 379.18 345.47 349.18 4.82 Million
17 Dec, 2024 386.75 388.0 373.24 376.42 3.89 Million
16 Dec, 2024 368.76 389.0 364.89 388.2 5.18 Million
13 Dec, 2024 366.0 370.29 361.52 368.02 3.11 Million
12 Dec, 2024 360.47 365.84 357.55 365.5 2.18 Million
11 Dec, 2024 348.19 364.9 348.19 362.97 3.52 Million
10 Dec, 2024 353.6 357.26 344.6 346.78 2.41 Million