Crowdstrike Holdings Inc (CRWD)

USD 427.9

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 359.68 372.56 357.95 372.26 3.44 Million
21 Nov, 2024 354.5 362.4 351.5 357.55 4.55 Million
20 Nov, 2024 357.31 357.31 344.47 350.15 2.49 Million
19 Nov, 2024 341.54 354.34 338.53 353.29 3.16 Million
18 Nov, 2024 339.97 347.3 336.75 342.97 2.38 Million
15 Nov, 2024 340.4 343.01 332.75 336.75 3.46 Million
14 Nov, 2024 347.89 351.09 343.53 344.36 2.58 Million
13 Nov, 2024 345.6 359.45 344.09 347.88 4.74 Million
12 Nov, 2024 339.81 343.89 336.53 343.5 3.18 Million
11 Nov, 2024 334.0 342.79 331.88 342.42 3.34 Million