Crowdstrike Holdings Inc (CRWD)

USD 423.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 180.99 182.46 165.59 167.4 5.12 Million
04 Mar, 2022 193.76 193.86 177.28 179.03 4.72 Million
03 Mar, 2022 200.0 204.8 189.08 191.02 5.15 Million
02 Mar, 2022 198.6 203.37 190.27 201.75 4.29 Million
01 Mar, 2022 201.33 205.68 195.85 197.64 6.86 Million
28 Feb, 2022 187.35 197.25 186.73 195.21 8.33 Million
25 Feb, 2022 182.51 183.7 174.26 181.75 5.47 Million
24 Feb, 2022 153.5 184.33 153.5 182.88 9.57 Million
23 Feb, 2022 170.62 171.6 161.64 161.83 3.65 Million
22 Feb, 2022 161.5 170.88 161.48 166.71 3.28 Million