Crowdstrike Holdings Inc (CRWD)

USD 423.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 169.06 170.98 164.12 164.93 3.34 Million
17 Feb, 2022 181.86 181.88 168.96 169.85 3.64 Million
16 Feb, 2022 186.24 186.61 180.34 183.28 2.75 Million
15 Feb, 2022 185.1 189.5 182.41 189.3 2.47 Million
14 Feb, 2022 180.06 186.62 179.91 180.6 2.64 Million
11 Feb, 2022 188.49 191.25 178.61 181.86 3.26 Million
10 Feb, 2022 182.23 193.48 182.22 187.88 3.46 Million
09 Feb, 2022 182.1 187.0 181.01 186.9 2.57 Million
08 Feb, 2022 175.98 184.12 175.83 178.9 3.82 Million
07 Feb, 2022 176.8 183.19 176.36 178.84 1.98 Million