Crown Crafts Inc (CRWS)
USD 3.02
(-0.33%)
USD 3.02
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.59 | 4.59 | 4.56 | 4.56 | 9248.00 |
| 04 Nov, 2024 | 4.55 | 4.6 | 4.55 | 4.55 | 6838.00 |
| 01 Nov, 2024 | 4.58 | 4.58 | 4.55 | 4.55 | 1641.00 |
| 31 Oct, 2024 | 4.6 | 4.61 | 4.5 | 4.54 | 24.92 Thousand |
| 30 Oct, 2024 | 4.6 | 4.66 | 4.53 | 4.63 | 15.96 Thousand |
| 29 Oct, 2024 | 4.74 | 4.75 | 4.48 | 4.59 | 83.91 Thousand |
| 28 Oct, 2024 | 4.75 | 4.8 | 4.71 | 4.72 | 7400.00 |
| 25 Oct, 2024 | 4.75 | 4.75 | 4.7 | 4.72 | 9312.00 |
| 24 Oct, 2024 | 4.76 | 4.8 | 4.7 | 4.8 | 38.63 Thousand |
| 23 Oct, 2024 | 4.77 | 4.81 | 4.74 | 4.8 | 4268.00 |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD