Crown Crafts Inc (CRWS)
USD 3.01
(1.01%)
USD 3.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1986 | 3.44 | 3.47 | 3.38 | 3.44 | 25.52 Thousand |
| 18 Aug, 1986 | 3.47 | 3.47 | 3.47 | 3.47 | 6160.00 |
| 14 Aug, 1986 | 3.52 | 3.52 | 3.52 | 3.52 | 1760.00 |
| 13 Aug, 1986 | 3.52 | 3.52 | 3.44 | 3.52 | 25.52 Thousand |
| 11 Aug, 1986 | 3.41 | 3.41 | 3.41 | 3.41 | 4400.00 |
| 08 Aug, 1986 | 3.35 | 3.41 | 3.35 | 3.35 | 7920.00 |
| 07 Aug, 1986 | 3.38 | 3.38 | 3.35 | 3.38 | 15.84 Thousand |
| 06 Aug, 1986 | 3.38 | 3.44 | 3.38 | 3.38 | 13.2 Thousand |
| 05 Aug, 1986 | 3.44 | 3.44 | 3.44 | 3.44 | 4400.00 |
| 04 Aug, 1986 | 3.47 | 3.47 | 3.47 | 3.47 | 2640.00 |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD