Crown Crafts Inc (CRWS)

USD 2.91

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1986 3.58 3.64 3.58 3.58 67.76 Thousand
24 Jun, 1986 3.66 3.66 3.66 3.66 3520.00
23 Jun, 1986 3.69 3.69 3.69 3.69 2640.00
20 Jun, 1986 3.64 3.75 3.64 3.64 18.48 Thousand
19 Jun, 1986 3.75 3.75 3.66 3.75 20.24 Thousand
18 Jun, 1986 3.64 3.64 3.58 3.64 3520.00
17 Jun, 1986 3.64 3.64 3.61 3.64 5280.00
16 Jun, 1986 3.55 3.55 3.44 3.55 8800.00
13 Jun, 1986 3.47 3.52 3.47 3.47 27.28 Thousand
12 Jun, 1986 3.55 3.61 3.52 3.55 11.44 Thousand