Crown Crafts Inc (CRWS)

USD 2.81

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1985 1.28 1.28 1.28 1.28 1760.00
30 Sep, 1985 1.25 1.25 1.25 1.25 2640.00
23 Sep, 1985 1.25 1.25 1.25 1.25 3520.00
12 Sep, 1985 1.28 1.28 1.28 1.28 880.00
06 Sep, 1985 1.31 1.31 1.31 1.31 4400.00
05 Sep, 1985 1.31 1.31 1.31 1.31 1760.00
04 Sep, 1985 1.34 1.34 1.31 1.34 10.56 Thousand
03 Sep, 1985 1.36 1.36 1.34 1.36 8800.00
30 Aug, 1985 1.31 1.31 1.28 1.31 3520.00
28 Aug, 1985 1.31 1.31 1.25 1.31 7040.00