Cisco Systems, Inc. (CSCO)

USD 59.33

(2.08%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 66.35 67.18 66.21 67.11 2.89 Million
20 Jun, 2025 66.49 66.65 65.72 66.32 50.42 Million
18 Jun, 2025 65.69 66.34 65.38 65.84 22.66 Million
17 Jun, 2025 65.64 66.15 65.02 65.33 18.84 Million
16 Jun, 2025 65.19 65.61 64.85 65.51 16.95 Million
13 Jun, 2025 64.59 64.72 63.93 64.09 14.63 Million
12 Jun, 2025 64.32 65.21 64.11 65.1 15.16 Million
11 Jun, 2025 65.11 65.15 63.87 64.19 20.44 Million
10 Jun, 2025 66.01 66.08 64.81 65.15 17.21 Million
09 Jun, 2025 66.11 66.36 65.59 65.9 13.68 Million