Cisco Systems, Inc. (CSCO)

USD 59.33

(2.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 63.41 63.72 62.95 63.36 15.64 Million
21 May, 2025 62.99 63.91 62.97 63.2 15.59 Million
20 May, 2025 63.74 63.85 63.07 63.42 14.99 Million
19 May, 2025 63.43 64.13 63.18 63.92 16.24 Million
16 May, 2025 63.91 64.03 62.98 63.62 30.28 Million
15 May, 2025 63.07 65.75 62.92 64.26 60.71 Million
14 May, 2025 61.63 61.87 60.85 61.29 34.5 Million
13 May, 2025 61.68 62.24 61.61 61.78 18.59 Million
12 May, 2025 61.61 61.85 61.12 61.67 23.7 Million
09 May, 2025 60.66 60.83 59.44 59.77 17.48 Million