Cisco Systems Inc (CSCO)

USD 77.75

(1.51%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 76.59 77.82 75.65 77.75 16.08 Million
02 Dec, 2025 76.16 77.0 75.76 76.87 14.61 Million
01 Dec, 2025 76.67 76.82 75.93 76.04 15.52 Million
28 Nov, 2025 76.14 76.96 75.81 76.94 7.32 Million
26 Nov, 2025 76.46 76.6 75.34 76.07 15.97 Million
25 Nov, 2025 76.49 77.06 76.08 76.32 18.81 Million
24 Nov, 2025 76.49 76.88 75.68 76.24 26.69 Million
21 Nov, 2025 75.64 76.94 75.47 76.1 24.42 Million
20 Nov, 2025 79.12 80.06 75.32 75.44 27.38 Million
19 Nov, 2025 77.3 78.93 77.16 78.39 24.75 Million