USD 62.68
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 47.57 | 48.15 | 47.42 | 47.69 | 131.56 Thousand |
26 Aug, 2024 | 47.53 | 48.13 | 47.36 | 47.6 | 178.21 Thousand |
23 Aug, 2024 | 46.77 | 47.55 | 46.55 | 47.15 | 169.11 Thousand |
22 Aug, 2024 | 46.35 | 47.22 | 46.33 | 46.57 | 188.07 Thousand |
21 Aug, 2024 | 47.35 | 47.38 | 46.18 | 46.33 | 253.97 Thousand |
20 Aug, 2024 | 47.05 | 47.4 | 46.7 | 47.34 | 130.52 Thousand |
19 Aug, 2024 | 47.18 | 47.72 | 46.89 | 47.19 | 147.67 Thousand |
16 Aug, 2024 | 47.24 | 47.67 | 46.77 | 46.98 | 142.92 Thousand |
15 Aug, 2024 | 47.17 | 47.54 | 46.81 | 47.26 | 182.67 Thousand |
14 Aug, 2024 | 46.64 | 47.05 | 46.33 | 46.75 | 152.12 Thousand |
CSIQ
CSLMF
CSLR
CSCI
CSCO
CSGP