USD 62.68
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 1996 | 22.0 | 22.25 | 21.25 | 21.25 | 184 Thousand |
07 Mar, 1996 | 22.5 | 22.75 | 22.0 | 22.5 | 388.4 Thousand |
06 Mar, 1996 | 21.88 | 22.5 | 21.5 | 22.13 | 265.2 Thousand |
05 Mar, 1996 | 20.75 | 22.0 | 20.75 | 21.88 | 520.4 Thousand |
04 Mar, 1996 | 21.5 | 22.0 | 20.75 | 20.75 | 546.8 Thousand |
01 Mar, 1996 | 22.0 | 22.5 | 21.5 | 21.63 | 452.6 Thousand |
29 Feb, 1996 | 23.75 | 23.75 | 21.75 | 22.0 | 1.58 Million |
28 Feb, 1996 | 23.0 | 23.75 | 20.5 | 23.0 | 6.83 Million |
CSIQ
CSLMF
CSLR
CSCI
CSCO
CSGP