CSG Systems International Inc (CSGS)

USD 65.09

(1.32%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1998 42.63 43.25 41.0 41.44 255.6 Thousand
29 Jan, 1998 44.13 44.13 43.38 43.63 1.79 Million
28 Jan, 1998 42.0 44.75 42.0 43.38 978.8 Thousand
27 Jan, 1998 41.88 42.0 40.75 42.0 400.8 Thousand
26 Jan, 1998 42.38 42.63 42.0 42.38 277 Thousand
23 Jan, 1998 42.13 42.25 42.0 42.13 99.6 Thousand
22 Jan, 1998 41.25 42.38 41.25 42.13 109.2 Thousand
21 Jan, 1998 41.75 42.38 41.25 42.25 369.2 Thousand
20 Jan, 1998 42.75 42.75 41.75 42.25 273.2 Thousand
16 Jan, 1998 43.0 43.0 41.75 42.13 399 Thousand