CSG Systems International Inc (CSGS)

USD 64.16

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1997 30.25 30.75 29.63 29.88 375.4 Thousand
19 Aug, 1997 29.88 30.5 29.75 30.38 617.2 Thousand
18 Aug, 1997 29.63 29.88 29.13 29.88 528.4 Thousand
15 Aug, 1997 29.75 30.5 29.13 29.38 1.42 Million
14 Aug, 1997 29.75 30.0 28.75 29.69 694 Thousand
13 Aug, 1997 27.38 29.88 27.13 29.63 1.07 Million
12 Aug, 1997 27.0 27.25 26.0 26.0 376.8 Thousand
11 Aug, 1997 26.75 28.25 26.13 26.38 1.05 Million
08 Aug, 1997 23.88 24.0 23.0 23.13 110 Thousand
07 Aug, 1997 23.5 24.25 23.25 23.88 94.2 Thousand