CSG Systems International Inc (CSGS)

USD 64.16

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1997 24.5 24.5 23.75 24.0 34 Thousand
05 Aug, 1997 23.5 25.0 23.5 24.0 80.4 Thousand
04 Aug, 1997 24.13 24.63 23.5 24.0 235.4 Thousand
01 Aug, 1997 23.25 24.75 23.0 24.0 333.8 Thousand
31 Jul, 1997 23.5 23.5 22.75 23.0 87.4 Thousand
30 Jul, 1997 23.38 24.0 22.0 22.88 279.8 Thousand
29 Jul, 1997 25.25 25.25 22.75 23.44 901.8 Thousand
28 Jul, 1997 28.13 29.0 27.88 28.69 77 Thousand
25 Jul, 1997 27.5 27.5 26.88 27.5 66.4 Thousand
24 Jul, 1997 28.38 28.63 26.88 27.13 49 Thousand