CSG Systems International Inc (CSGS)

USD 64.16

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1997 37.38 38.5 37.0 37.88 291.6 Thousand
17 Sep, 1997 37.0 38.0 36.75 37.5 168.2 Thousand
16 Sep, 1997 36.0 37.5 36.0 37.25 253.6 Thousand
15 Sep, 1997 36.25 36.5 35.13 36.0 270.6 Thousand
12 Sep, 1997 35.25 37.5 34.38 36.38 199.2 Thousand
11 Sep, 1997 35.25 35.56 33.0 35.56 647.2 Thousand
10 Sep, 1997 33.88 36.75 33.38 36.0 1.02 Million
09 Sep, 1997 31.0 33.75 30.88 33.13 760.4 Thousand
08 Sep, 1997 29.5 31.31 29.5 30.75 883 Thousand
05 Sep, 1997 28.88 29.13 28.63 29.0 155.2 Thousand