CSG Systems International Inc (CSGS)

USD 64.16

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1997 30.25 31.88 30.0 31.75 231 Thousand
08 Jul, 1997 30.38 30.75 29.88 30.75 184 Thousand
07 Jul, 1997 28.5 30.38 28.13 30.25 531.6 Thousand
03 Jul, 1997 27.75 28.5 27.75 28.0 86.2 Thousand
02 Jul, 1997 29.75 30.38 26.5 28.25 259.8 Thousand
01 Jul, 1997 30.63 31.0 29.0 30.0 418.2 Thousand
30 Jun, 1997 24.5 31.0 24.5 30.88 1.92 Million
27 Jun, 1997 24.25 24.5 24.0 24.5 142.8 Thousand
26 Jun, 1997 24.38 24.88 24.13 24.5 46.2 Thousand
25 Jun, 1997 24.5 24.5 24.0 24.38 100.4 Thousand