USD 64.16
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 1997 | 30.25 | 31.88 | 30.0 | 31.75 | 231 Thousand |
08 Jul, 1997 | 30.38 | 30.75 | 29.88 | 30.75 | 184 Thousand |
07 Jul, 1997 | 28.5 | 30.38 | 28.13 | 30.25 | 531.6 Thousand |
03 Jul, 1997 | 27.75 | 28.5 | 27.75 | 28.0 | 86.2 Thousand |
02 Jul, 1997 | 29.75 | 30.38 | 26.5 | 28.25 | 259.8 Thousand |
01 Jul, 1997 | 30.63 | 31.0 | 29.0 | 30.0 | 418.2 Thousand |
30 Jun, 1997 | 24.5 | 31.0 | 24.5 | 30.88 | 1.92 Million |
27 Jun, 1997 | 24.25 | 24.5 | 24.0 | 24.5 | 142.8 Thousand |
26 Jun, 1997 | 24.38 | 24.88 | 24.13 | 24.5 | 46.2 Thousand |
25 Jun, 1997 | 24.5 | 24.5 | 24.0 | 24.38 | 100.4 Thousand |
CSIQ
CSLMF
CSLR
CSCI
CSCO
CSGP