CSG Systems International Inc (CSGS)

USD 64.16

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 May, 1997 21.13 24.25 21.13 24.0 954.6 Thousand
23 May, 1997 19.5 21.38 19.25 21.0 270 Thousand
22 May, 1997 18.0 19.5 18.0 19.5 564 Thousand
21 May, 1997 18.0 18.0 17.63 17.63 35.4 Thousand
20 May, 1997 17.63 18.0 17.63 17.75 108.2 Thousand
19 May, 1997 18.0 18.5 17.5 18.0 74.2 Thousand
16 May, 1997 18.5 18.5 18.0 18.5 31.2 Thousand
15 May, 1997 18.63 18.63 17.5 18.5 506.8 Thousand
14 May, 1997 18.88 18.88 18.38 18.63 139.8 Thousand
13 May, 1997 18.63 19.0 18.63 18.75 28 Thousand